日期 开盘价 关盘价 最高价 最低价

2018年历史价格

2018-12-31 0.9136 0.8939 0.9193 0.8797
2018-12-30 0.8965 0.9136 0.9282 0.8858
2018-12-29 0.9145 0.8965 0.9349 0.8965
2018-12-28 0.8563 0.9145 0.9311 0.8421
2018-12-27 0.9073 0.8563 0.983 0.8563
2018-12-26 0.8931 0.9073 0.9307 0.8716
2018-12-25 0.9717 0.8931 0.9758 0.8578
2018-12-24 0.9419 0.9717 1.034 0.9419
2018-12-23 0.9288 0.9419 0.9662 0.9288
2018-12-22 0.9301 0.9288 0.9524 0.8874
2018-12-21 1.0378 0.9301 1.158 0.9157
2018-12-20 0.8173 1.0378 1.1328 0.8081
2018-12-19 0.7888 0.8173 0.864 0.7836
2018-12-18 0.7659 0.7888 0.7888 0.7461
2018-12-17 0.7296 0.7659 0.7766 0.7179
2018-12-16 0.7498 0.7296 0.7551 0.7247
2018-12-15 0.7436 0.7498 0.7788 0.7253
2018-12-14 0.7406 0.7436 0.8069 0.6966
2018-12-13 0.7623 0.7406 0.7745 0.6984
2018-12-12 0.7203 0.7623 0.772 0.6983
2018-12-11 0.7554 0.7203 0.7899 0.6881
2018-12-10 0.7848 0.7554 0.808 0.7031
2018-12-09 0.768 0.7848 0.8129 0.704
2018-12-08 0.7544 0.768 0.7818 0.6825
2018-12-07 0.8174 0.7544 0.8174 0.6823
2018-12-06 0.9105 0.8174 0.9174 0.8091
2018-12-05 0.9773 0.9105 0.9792 0.8907
2018-12-04 0.9667 0.9773 0.9906 0.9372
2018-12-03 1.0154 0.9667 1.0317 0.9486
2018-12-02 1.0253 1.0154 1.0493 0.9951
2018-12-01 1.009 1.0253 1.0482 0.9845
2018-11-30 1.0598 1.009 1.0753 0.9827
2018-11-29 1.1045 1.0598 1.1073 1.0349
2018-11-28 1.0592 1.1045 1.1239 1.0399
2018-11-27 1.042 1.0592 1.1473 1.0278
2018-11-26 1.0937 1.042 1.6783 1.0136
2018-11-25 1.0367 1.0937 1.6783 1.003
2018-11-24 1.0379 1.0367 1.6783 0.9949
2018-11-23 0.9638 1.0379 1.6783 0.9378
2018-11-22 1.0452 0.9638 1.6783 0.9535
2018-11-21 0.9626 1.0452 1.6783 0.9162
2018-11-20 1.0964 0.9626 1.6783 0.8743
2018-11-19 1.4156 1.0964 1.6783 1.0742
2018-11-15 1.4531 1.4272 1.6783 1.3165
2018-11-14 1.6901 1.4531 1.703 1.3546
2018-11-13 1.7007 1.6901 1.7305 1.6659
2018-11-12 1.6897 1.7007 1.7176 1.6434
2018-01-06 29.22 27.07 33.08 27.07
2018-01-05 25.34 28.91 29.26 24.1
2018-01-04 24.44 25.37 26.68 22.62
2018-01-03 23.63 24.5 25.83 22.32
2018-01-02 26.41 23.61 27.31 23.1
2018-01-01 28.16 26.42 28.77 26.12