日期 开盘价 关盘价 最高价 最低价

2017年历史价格

2017-12-31 30.83 28.22 32.7 27.01
2017-12-30 31.31 30.9 33.15 29.89
2017-12-29 36.86 31.37 36.86 30.25
2017-12-28 37.92 37.06 40.83 36.48
2017-12-27 43.43 38.95 43.43 35.4
2017-12-26 58.78 44.04 61.48 42.6
2017-12-25 49 59.77 72.8 48.82
2017-12-24 39.55 48.95 49.8 39.55
2017-12-23 45.05 39.06 45.05 39.06
2017-12-22 43.8 45.09 48.93 43.3
2017-12-21 50.61 43.81 51.3 37.96
2017-12-20 63.69 50.24 64.59 48.24
2017-12-19 44.07 63.26 66.5 44.07
2017-12-18 43.4 44.18 55.4 42.61
2017-12-17 41.9 43.26 52.1 41.14
2017-12-16 42.28 41.84 52.63 41.66
2017-12-15 38.89 42.36 48.41 38.61
2017-12-14 39.82 38.56 49.89 38.3
2017-12-13 36.96 39.44 48.85 36.61
2017-12-12 35.06 37 45.94 34.85
2017-12-11 40.86 35.1 59.63 34.96
2017-12-10 48.45 40.88 61.16 40.45
2017-12-09 67.57 48.59 75.35 34.72
2017-12-08 37.89 67.55 73.08 37.62
2017-12-07 36.92 37.86 61.43 35.7
2017-12-06 39.01 36.6 47.29 36.6
2017-12-05 44.12 43.33 54.06 42.22
2017-12-04 47.93 54.35 62.29 47.93
2017-12-03 49.7 47.89 64.52 47.89
2017-12-02 50.44 49.68 65.81 49.68
2017-12-01 53.85 50.74 61.72 50.74
2017-11-30 51.47 55.78 56.23 50.08
2017-11-29 52.89 51.74 57.96 45.12
2017-11-28 54.14 50.83 66.58 49.45
2017-11-27 65.43 54.41 65.73 50.31
2017-11-26 66.93 65.41 67.49 62.04
2017-11-25 80.9 65.47 80.9 64.86
2017-11-24 69.54 80.47 106.19 68.22
2017-11-23 33.57 69.95 122.07 31.21
2017-11-22 37.97 33.11 39.17 31.01
2017-11-21 34.28 37.91 40.98 34.28
2017-11-20 36.87 31.39 40.13 31.27
2017-11-19 42.37 32.96 45.89 29.53
2017-11-18 31.08 42.42 46.12 30.93
2017-11-17 25.62 31.16 33.83 23.38
2017-11-16 23.84 25.74 26.56 22.78